Stock Price Info
069620 Daewoong Pharmaceutical Ordinary Stocks
Real-time market price 2025/09/05 05:25:38
- Present value
- 142,100
- Net change
-
0(0.00%)
- Trading Value
- 0
- Transaction amount
- 0
Stock Info
| Market price |
0 |
| High |
0 |
| Low |
0 |
| PER |
66.09 |
| No. of listed stocks |
11,586,575 |
Stock Info
| Ceiling |
184,700 |
| Floor |
99,500 |
| Face value |
2500 |
52 weeks
(based on closing price) |
High |
174,500 |
| Low |
109,000 |
Asking Price
| Sales Remainder |
Asking Price |
Purchase Remainder |
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
| 0 |
Remainder Sum |
0 |
Trade Price by Time
| Time |
Trade Price |
Compared to Yesterday |
Asking Sales Price |
Asking Purchase Price |
Purchase Remainder |
Transaction by Member Company
| Top Seller |
Top Buyer |
| Securities Company |
Trade Volume |
Securities Company |
Trade Volume |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
Market Price per Day
| Date |
Closing Price |
Compared to Yesterday |
Market Price |
High |
Low |
Trade Volume |
Transaction Amount |
| 25/09/04 |
142,100 |
drop
1,900 |
144,000 |
144,000 |
142,000 |
24,472 |
3,495,817,350 |
| 25/09/03 |
144,000 |
up
6,900 |
137,200 |
146,800 |
136,400 |
84,337 |
11,977,257,100 |
| 25/09/02 |
137,100 |
up
1,500 |
136,600 |
137,700 |
136,200 |
16,644 |
2,280,062,350 |
| 25/09/01 |
135,600 |
drop
400 |
136,100 |
138,600 |
133,400 |
30,620 |
4,179,518,350 |
| 25/08/29 |
136,000 |
drop
1,500 |
137,800 |
140,000 |
135,700 |
42,495 |
5,831,901,800 |
| 25/08/28 |
137,500 |
drop
400 |
137,900 |
138,200 |
135,400 |
32,925 |
4,511,699,100 |
| 25/08/27 |
137,900 |
up
1,500 |
136,400 |
138,200 |
135,400 |
31,247 |
4,288,581,750 |
| 25/08/26 |
136,400 |
up
800 |
135,500 |
137,800 |
135,000 |
40,069 |
5,468,357,350 |
| 25/08/25 |
135,600 |
up
1,600 |
134,900 |
136,400 |
134,000 |
34,449 |
4,666,738,100 |
| 25/08/22 |
134,000 |
0 |
134,000 |
135,000 |
132,500 |
27,925 |
3,744,715,200 |