KR EN
Daewoong
Global Healthcare Group
The Best Partner for You

Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2024/04/20 16:45:35
Present value
107,500
Net change
drop 1,700(-1.56%)
Trading Value
16,830
Transaction amount
1,815,088,000
Stock Info
Market price 108,200
High 109,500
Low 106,700
PER 28.17
No. of listed stocks 11,586,575
Stock Info
Ceiling 141,900
Floor 76,500
Face value 2500
52 weeks
(based on closing price)		 High 127,600
Low 88,300

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
164 107,500
36 107,400
59 107,300
114 107,200
71 107,100
109,000 1
108,900 10
108,800 201
108,700 186
108,500 55
444 Remainder Sum 453
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 107,500 drop 1,700 108,500 107,500 531
15:20:00 107,500 drop 1,700 108,500 107,500 10
15:19:40 107,700 drop 1,500 108,300 107,600 24
15:19:10 108,300 drop 900 108,300 107,600 1
15:18:40 108,000 drop 1,200 108,000 107,900 11
15:18:10 108,300 drop 900 108,300 108,200 1
15:17:30 108,400 drop 800 108,300 108,100 3
15:17:10 108,400 drop 800 108,400 108,000 14
15:16:40 108,000 drop 1,200 108,400 108,000 1
15:16:00 108,400 drop 800 108,400 108,000 1
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Shinhan Investment C 3,125 KB Sec 2,434
Kiwoomcom Securitie 2,811 Shinhan Investment C 2,343
JPMorgan Securitie 1,465 Kiwoomcom Securitie 2,001
MRASDW 1,303 Korea Investment S 1,749
Korea Investment S 1,217 NHIS 1,430
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
24/04/19 107,500 drop 1,700 108,200 109,500 106,700 16,830 1,815,088,000
24/04/18 109,200 up 1,100 108,100 110,600 108,100 15,335 1,678,851,000
24/04/17 108,100 drop 2,000 110,100 110,500 107,900 23,430 2,559,965,800
24/04/16 110,100 drop 2,600 112,100 112,500 110,100 19,314 2,139,058,600
24/04/15 112,700 drop 2,000 114,400 114,400 112,100 13,847 1,560,794,000
24/04/12 114,700 up 2,200 113,000 115,700 112,200 23,465 2,688,756,100
24/04/11 112,500 drop 700 111,800 113,200 111,000 22,186 2,492,418,000
24/04/09 113,200 drop 100 114,200 115,400 112,900 20,432 2,320,307,700
24/04/08 113,300 drop 2,000 115,400 115,400 112,600 24,007 2,724,121,400
24/04/05 115,300 drop 2,600 116,600 117,500 115,000 26,450 3,056,832,600