Stock Price Info
A069620 Daewoong Pharmaceutical Ordinary Stocks
Real-time market price 2021/05/18 03:34:10 (장개시전)
- Present value
- 145,000
- Net change
-
drop
2500(-1.69%)
- Trading Value
- 74,317
- Transaction amount
- 10,812,813,000
Stock Info
| Market price |
147,500 |
| High |
150,000 |
| Low |
141,000 |
| PER |
121.24 |
| No. of listed stocks |
11,586,575 |
Stock Info
| Ceiling |
191,500 |
| Floor |
103,500 |
| Face value |
2,500 |
52 weeks
(based on closing price) |
High |
275,500 |
| Low |
90,400 |
Asking Price
| Sales Remainder |
Asking Price |
Purchase Remainder |
| 847 |
145,000 |
|
| 386 |
144,500 |
|
| 1,005 |
144,000 |
|
| 0 |
0 |
|
| 0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
146,500 |
497 |
|
146,000 |
119 |
|
145,500 |
51 |
| 2,238 |
잔량합계 |
667 |
Trade Price by Time
| Time |
Trade Price |
Compared to Yesterday |
Asking Sales Price |
Asking Purchase Price |
Purchase Remainder |
| 18:00:30 |
|
|
|
|
138 |
| 17:50:40 |
|
|
|
|
191 |
| 17:40:40 |
|
|
|
|
19 |
| 17:20:40 |
|
|
|
|
1 |
| 17:10:30 |
|
|
|
|
11 |
| 17:00:40 |
|
|
|
|
4 |
| 16:50:40 |
|
|
|
|
3 |
| 16:40:40 |
|
|
|
|
4 |
| 16:30:40 |
|
|
|
|
1 |
| 16:20:40 |
|
|
|
|
15 |
Transaction by Member Company
| Top Seller |
Top Buyer |
| Securities Company |
Trade Volume |
Securities Company |
Trade Volume |
| Kiwoom.com Securities Co., Ltd. |
13,666 |
MIRAE ASSET SECURITIES CO., LTD. |
12,951 |
| MIRAE ASSET SECURITIES CO., LTD. |
8,786 |
Kiwoom.com Securities Co., Ltd. |
10,088 |
| Samsung Securities Co., Ltd. |
7,253 |
Shinhan Investment Corp. |
10,037 |
| NH Investment %26 Securities Co., Ltd. |
6,772 |
Korea Investment %26 Securities Co., Ltd. |
8,004 |
| Korea Investment %26 Securities Co., Ltd. |
6,133 |
Samsung Securities Co., Ltd. |
5,764 |
Market Price per Day
| Date |
Closing Price |
Compared to Yesterday |
Market Price |
High |
Low |
Trade Volume |
Transaction Amount |
| 21/05/17 |
145,000 |
drop
2,500 |
147,500 |
150,000 |
141,000 |
74,317 |
10,812,813,000 |
| 21/05/14 |
147,500 |
up
500 |
148,000 |
151,000 |
147,000 |
43,666 |
6,496,183,000 |
| 21/05/13 |
147,000 |
drop
2,000 |
147,000 |
152,000 |
145,500 |
80,007 |
11,883,516,000 |
| 21/05/12 |
149,000 |
drop
4,000 |
153,000 |
154,000 |
148,000 |
74,424 |
11,143,633,000 |
| 21/05/11 |
153,000 |
up
2,500 |
151,000 |
156,500 |
149,000 |
182,312 |
27,819,457,000 |
| 21/05/10 |
150,500 |
up
7,000 |
145,000 |
151,500 |
143,500 |
163,718 |
24,399,934,000 |
| 21/05/07 |
143,500 |
up
7,500 |
139,500 |
153,500 |
139,500 |
336,066 |
49,199,532,500 |
| 21/05/06 |
136,000 |
up
2,000 |
132,000 |
137,000 |
131,000 |
60,566 |
8,146,968,500 |
| 21/05/04 |
134,000 |
up
7,500 |
125,500 |
135,000 |
123,500 |
102,813 |
13,342,743,500 |
| 21/05/03 |
126,500 |
drop
7,000 |
133,500 |
133,500 |
126,500 |
62,429 |
8,038,968,500 |