Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Price Info

A069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2021/01/24 10:53:52 (Closed)
Present value
158,000
Net change
drop 3000(-1.86%)
Trading Value
140,912
Transaction amount
22,465,539,000
Stock Info
Market price 161,000
High 161,000
Low 157,000
PER 74.11
No. of listed stocks 11,586,575
Stock Info
Ceiling 209,000
Floor 113,000
Face value 2,500
52 weeks
(based on closing price)
High 275,500
Low 64,000
Asking Price
Sales Remainder Asking Price Purchase Remainder
516 158,000
2,788 157,500
7,687 157,000
0 0
0 0
0 0
0 0
159,500 2,038
159,000 2,570
158,500 417
10,991 잔량합계 5,025
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
18:00:20 0 0 4,011
17:50:10 0 0 3,587
17:40:10 0 0 1,221
17:32:50 2,336
17:20:40 66
17:10:20 62
17:00:30 100
16:50:40 126
16:40:10 126
16:30:10 84
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Kiwoom.com Securities Co., Ltd. 32,353 Kiwoom.com Securities Co., Ltd. 34,651
NH Investment %26 Securities Co., Ltd. 14,634 MIRAE ASSET DAEWOO CO., LTD. 13,055
Samsung Securities Co., Ltd. 14,591 Shinhan Investment Corp. 12,952
Korea Investment %26 Securities Co., Ltd. 14,261 NH Investment %26 Securities Co., Ltd. 11,760
MIRAE ASSET DAEWOO CO., LTD. 11,482 J.P.Morgan Securities(Far East) Ltd., Seoul Branch 10,858
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
21/01/22 158,000 drop 3,000 161,000 161,000 157,000 140,912 22,465,539,000
21/01/21 161,000 drop 1,500 163,000 165,000 160,000 120,864 19,592,066,500
21/01/20 162,500 up 2,500 159,000 168,500 155,000 242,834 39,484,585,500
21/01/19 160,000 drop 6,000 164,000 166,500 156,500 237,286 38,072,653,000
21/01/18 166,000 drop 8,000 173,500 175,000 166,000 250,259 42,450,887,500
21/01/15 174,000 up 4,000 172,500 181,500 168,500 558,889 98,269,491,500
21/01/14 170,000 up 2,500 170,000 180,000 168,500 422,201 73,205,121,000
21/01/13 167,500 drop 6,500 171,000 172,000 166,500 203,721 34,328,801,500
21/01/12 174,000 up 6,000 171,500 184,500 171,000 1,044,798 185,886,881,500
21/01/11 168,000 drop 7,500 172,500 173,000 160,500 330,545 55,012,992,000