Stock Price Info
069620 Daewoong Pharmaceutical Ordinary Stocks
Real-time market price 2022/06/29 21:12:18 (장마감)
- Present value
- 168,500
- Net change
-
drop
1,500(-0.88%)
- Trading Value
- 23,518
- Transaction amount
- 3,991,446,500
Stock Info
| Market price |
168,000 |
| High |
172,500 |
| Low |
168,000 |
| PER |
75.19 |
| No. of listed stocks |
11,586,575 |
Stock Info
| Ceiling |
221,000 |
| Floor |
119,000 |
| Face value |
2500 |
52 weeks
(based on closing price) |
High |
188,500 |
| Low |
127,000 |
Asking Price
| Sales Remainder |
Asking Price |
Purchase Remainder |
| 207 |
168,500 |
|
| 483 |
168,000 |
|
| 229 |
167,500 |
|
| 209 |
167,000 |
|
| 62 |
166,500 |
|
|
171,000 |
463 |
|
170,500 |
81 |
|
170,000 |
66 |
|
169,500 |
110 |
|
169,000 |
86 |
| 1,190 |
잔량합계 |
806 |
Trade Price by Time
| Time |
Trade Price |
Compared to Yesterday |
Asking Sales Price |
Asking Purchase Price |
Purchase Remainder |
| 15:30:00 |
168,500 |
drop
1,500 |
169,000 |
168,500 |
659 |
| 15:19:50 |
169,000 |
drop
1,000 |
169,000 |
168,500 |
1 |
| 15:19:30 |
169,000 |
drop
1,000 |
169,500 |
169,000 |
26 |
| 15:19:10 |
169,500 |
drop
500 |
169,500 |
169,000 |
48 |
| 15:18:50 |
169,000 |
drop
1,000 |
169,500 |
169,000 |
39 |
| 15:18:20 |
169,500 |
drop
500 |
169,500 |
169,000 |
17 |
| 15:18:10 |
169,000 |
drop
1,000 |
169,500 |
169,000 |
22 |
| 15:17:50 |
169,000 |
drop
1,000 |
169,500 |
169,000 |
52 |
| 15:17:20 |
169,000 |
drop
1,000 |
169,500 |
169,000 |
14 |
| 15:17:10 |
169,000 |
drop
1,000 |
170,000 |
169,000 |
18 |
Transaction by Member Company
| Top Seller |
Top Buyer |
| Securities Company |
Trade Volume |
Securities Company |
Trade Volume |
| Kiwoomcom Securitie |
2,994 |
Kiwoomcom Securitie |
2,952 |
| Shinhan Investment C |
2,753 |
Goldman Sachs Asia |
2,676 |
| Morgan Stanley Co |
2,552 |
Shinhan Investment C |
2,396 |
| Samsung Securities C |
2,540 |
HanaFI |
1,950 |
| JPMorgan Securitie |
2,014 |
Credit Suisse Securi |
1,850 |
Market Price per Day
| Date |
Closing Price |
Compared to Yesterday |
Market Price |
High |
Low |
Trade Volume |
Transaction Amount |
| 22/06/29 |
168,500 |
drop
1,500 |
168,000 |
172,500 |
168,000 |
23,540 |
3,995,142,500 |
| 22/06/28 |
170,000 |
up
6,500 |
165,000 |
172,000 |
165,000 |
45,672 |
7,761,943,000 |
| 22/06/27 |
163,500 |
up
1,000 |
163,000 |
167,000 |
159,500 |
43,444 |
7,139,074,000 |
| 22/06/24 |
162,500 |
up
13,000 |
150,000 |
164,500 |
150,000 |
80,543 |
12,981,430,000 |
| 22/06/23 |
149,500 |
drop
1,000 |
150,500 |
155,000 |
146,000 |
44,853 |
6,733,674,500 |
| 22/06/22 |
150,500 |
drop
6,000 |
156,500 |
157,500 |
150,000 |
21,993 |
3,373,533,000 |
| 22/06/21 |
156,500 |
up
8,000 |
151,000 |
160,000 |
148,000 |
41,890 |
6,498,535,500 |
| 22/06/20 |
148,500 |
drop
2,500 |
152,000 |
153,500 |
145,500 |
24,274 |
3,600,800,000 |
| 22/06/17 |
151,000 |
0 |
147,500 |
153,000 |
145,500 |
33,603 |
5,035,940,500 |
| 22/06/16 |
151,000 |
drop
3,000 |
157,000 |
158,000 |
151,000 |
27,433 |
4,235,494,000 |