KR EN
Daewoong
Global Healthcare Group
The Best Partner for You

Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2023/06/08 13:23:16
Present value
111,500
Net change
drop 400(-0.36%)
Trading Value
20,254
Transaction amount
2,251,307,600
Stock Info
Market price 111,800
High 112,300
Low 110,500
PER 29.22
No. of listed stocks 11,586,575
Stock Info
Ceiling 145,400
Floor 78,400
Face value 2500
52 weeks
(based on closing price)		 High 195,500
Low 101,700

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
34 111,300
17 111,200
227 111,100
122 111,000
63 110,900
111,900 56
111,800 25
111,700 24
111,600 138
111,500 38
463 Remainder Sum 281
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
13:23:20 111,500 drop 400 111,500 111,300 1
13:22:50 111,500 drop 400 111,500 111,300 1
13:22:20 111,500 drop 400 111,500 111,300 1
13:21:20 111,400 drop 500 111,500 111,300 2
13:20:10 111,400 drop 500 111,400 111,300 2
13:20:00 111,300 drop 600 111,400 111,300 4
13:19:50 111,300 drop 600 111,400 111,300 2
13:19:40 111,400 drop 500 111,400 111,300 2
13:19:30 111,400 drop 500 111,400 111,300 2
13:19:10 111,400 drop 500 111,400 111,300 8
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
MRASDW 4,054 Kiwoomcom Securitie 3,503
HanaFI 2,984 MRASDW 3,429
YSK 1,699 Shinhan Investment C 2,670
Kiwoomcom Securitie 1,587 Samsung Securities C 1,907
Korea Investment S 1,294 NHIS 1,865
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
23/06/08 111,500 drop 400 111,800 112,300 110,500 20,254 2,251,307,600
23/06/07 111,900 drop 1,200 113,300 113,700 111,900 30,360 3,411,084,100
23/06/05 113,100 drop 500 114,200 114,400 112,800 27,424 3,116,580,400
23/06/02 113,600 up 1,300 112,300 113,600 111,400 24,049 2,709,149,700
23/06/01 112,300 up 1,800 110,700 113,000 110,600 20,994 2,356,956,200
23/05/31 110,500 drop 1,200 111,200 111,600 110,000 21,312 2,358,858,400
23/05/30 111,700 up 800 111,500 112,400 110,900 14,768 1,649,535,900
23/05/26 110,900 drop 1,800 112,500 112,700 110,700 34,936 3,891,287,000
23/05/25 112,700 drop 1,500 113,700 114,600 112,600 19,375 2,193,694,600
23/05/24 114,200 drop 600 114,900 115,200 113,300 24,061 2,748,202,800