KR EN
Daewoong
Global Healthcare Group
The Best Partner for You

Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/10/25 00:55:17
Present value
134,300
Net change
drop 1,600(-1.18%)
Trading Value
38,536
Transaction amount
5,191,041,100
Stock Info
Market price 136,400
High 136,900
Low 134,000
PER 62.47
No. of listed stocks 11,586,575
Stock Info
Ceiling 176,600
Floor 95,200
Face value 2500
52 weeks
(based on closing price)		 High 174,500
Low 109,000

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
294 134,300
118 134,200
596 134,100
562 134,000
108 133,900
135,000 35
134,900 10
134,800 28
134,700 7
134,600 93
1,678 Remainder Sum 173
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 134,300 drop 1,600 134,600 134,300 675
15:19:50 134,300 drop 1,600 134,600 134,300 9
15:19:30 134,500 drop 1,400 134,500 134,300 3
15:19:00 134,400 drop 1,500 134,500 134,300 91
15:18:30 134,300 drop 1,600 134,400 134,300 2
15:18:20 134,300 drop 1,600 134,500 134,300 7
15:18:00 134,100 drop 1,800 134,500 134,300 24
15:17:50 134,400 drop 1,500 134,500 134,200 8
15:17:40 134,400 drop 1,500 134,500 134,400 7
15:17:30 134,400 drop 1,500 134,500 134,400 82
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
NH INVESTMENTSECURITIES CO 17,135 Shinhan Securities Co Ltd 7,400
Samsung Securities Co Ltd 7,230 Korea Investment Securities 3,932
Meritz 2,130 NH INVESTMENTSECURITIES CO 3,833
Shinyoung Securities Co Ltd 1,742 KiwoomcomSecurities 3,692
Shinhan Securities Co Ltd 1,321 Mirae Asset Securities Co Ltd 3,083
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/10/24 134,300 drop 1,600 136,400 136,900 134,000 38,536 5,191,041,100
25/10/23 135,900 drop 3,100 139,000 139,100 135,600 33,799 4,638,982,550
25/10/22 139,000 up 300 139,000 140,300 137,700 22,263 3,093,578,300
25/10/21 138,700 drop 1,300 140,700 141,300 137,700 42,425 5,884,256,900
25/10/20 140,000 up 4,600 136,400 142,800 135,700 61,377 8,618,254,600
25/10/17 135,400 drop 1,400 137,500 138,000 134,800 24,824 3,375,172,250
25/10/16 136,800 up 1,900 134,000 137,700 133,700 47,825 6,515,487,750
25/10/15 134,900 up 1,000 133,900 135,100 133,100 34,117 4,575,298,250
25/10/14 133,900 0 133,900 135,800 132,500 36,827 4,920,885,250
25/10/13 133,900 up 1,600 133,100 134,900 131,500 38,958 5,194,133,350