Stock Price Info
069620 Daewoong Pharmaceutical Ordinary Stocks
Real-time market price 2023/06/08 13:23:16
- Present value
- 111,500
- Net change
-
drop
400(-0.36%)
- Trading Value
- 20,254
- Transaction amount
- 2,251,307,600
Stock Info
Market price |
111,800 |
High |
112,300 |
Low |
110,500 |
PER |
29.22 |
No. of listed stocks |
11,586,575 |
Stock Info
Ceiling |
145,400 |
Floor |
78,400 |
Face value |
2500 |
52 weeks (based on closing price) |
High |
195,500 |
Low |
101,700 |
Asking Price
Sales Remainder |
Asking Price |
Purchase Remainder |
34 |
111,300 |
|
17 |
111,200 |
|
227 |
111,100 |
|
122 |
111,000 |
|
63 |
110,900 |
|
|
111,900 |
56 |
|
111,800 |
25 |
|
111,700 |
24 |
|
111,600 |
138 |
|
111,500 |
38 |
463 |
Remainder Sum |
281 |
Trade Price by Time
Time |
Trade Price |
Compared to Yesterday |
Asking Sales Price |
Asking Purchase Price |
Purchase Remainder |
13:23:20 |
111,500 |
drop
400 |
111,500 |
111,300 |
1 |
13:22:50 |
111,500 |
drop
400 |
111,500 |
111,300 |
1 |
13:22:20 |
111,500 |
drop
400 |
111,500 |
111,300 |
1 |
13:21:20 |
111,400 |
drop
500 |
111,500 |
111,300 |
2 |
13:20:10 |
111,400 |
drop
500 |
111,400 |
111,300 |
2 |
13:20:00 |
111,300 |
drop
600 |
111,400 |
111,300 |
4 |
13:19:50 |
111,300 |
drop
600 |
111,400 |
111,300 |
2 |
13:19:40 |
111,400 |
drop
500 |
111,400 |
111,300 |
2 |
13:19:30 |
111,400 |
drop
500 |
111,400 |
111,300 |
2 |
13:19:10 |
111,400 |
drop
500 |
111,400 |
111,300 |
8 |
Transaction by Member Company
Top Seller |
Top Buyer |
Securities Company |
Trade Volume |
Securities Company |
Trade Volume |
MRASDW |
4,054 |
Kiwoomcom Securitie |
3,503 |
HanaFI |
2,984 |
MRASDW |
3,429 |
YSK |
1,699 |
Shinhan Investment C |
2,670 |
Kiwoomcom Securitie |
1,587 |
Samsung Securities C |
1,907 |
Korea Investment S |
1,294 |
NHIS |
1,865 |
Market Price per Day
Date |
Closing Price |
Compared to Yesterday |
Market Price |
High |
Low |
Trade Volume |
Transaction Amount |
23/06/08 |
111,500 |
drop
400 |
111,800 |
112,300 |
110,500 |
20,254 |
2,251,307,600 |
23/06/07 |
111,900 |
drop
1,200 |
113,300 |
113,700 |
111,900 |
30,360 |
3,411,084,100 |
23/06/05 |
113,100 |
drop
500 |
114,200 |
114,400 |
112,800 |
27,424 |
3,116,580,400 |
23/06/02 |
113,600 |
up
1,300 |
112,300 |
113,600 |
111,400 |
24,049 |
2,709,149,700 |
23/06/01 |
112,300 |
up
1,800 |
110,700 |
113,000 |
110,600 |
20,994 |
2,356,956,200 |
23/05/31 |
110,500 |
drop
1,200 |
111,200 |
111,600 |
110,000 |
21,312 |
2,358,858,400 |
23/05/30 |
111,700 |
up
800 |
111,500 |
112,400 |
110,900 |
14,768 |
1,649,535,900 |
23/05/26 |
110,900 |
drop
1,800 |
112,500 |
112,700 |
110,700 |
34,936 |
3,891,287,000 |
23/05/25 |
112,700 |
drop
1,500 |
113,700 |
114,600 |
112,600 |
19,375 |
2,193,694,600 |
23/05/24 |
114,200 |
drop
600 |
114,900 |
115,200 |
113,300 |
24,061 |
2,748,202,800 |