Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Price Info

A069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2021/05/18 03:34:10 (장개시전)
Present value
145,000
Net change
drop 2500(-1.69%)
Trading Value
74,317
Transaction amount
10,812,813,000
Stock Info
Market price 147,500
High 150,000
Low 141,000
PER 121.24
No. of listed stocks 11,586,575
Stock Info
Ceiling 191,500
Floor 103,500
Face value 2,500
52 weeks
(based on closing price)
High 275,500
Low 90,400
Asking Price
Sales Remainder Asking Price Purchase Remainder
847 145,000
386 144,500
1,005 144,000
0 0
0 0
0 0
0 0
146,500 497
146,000 119
145,500 51
2,238 잔량합계 667
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
18:00:30 138
17:50:40 191
17:40:40 19
17:20:40 1
17:10:30 11
17:00:40 4
16:50:40 3
16:40:40 4
16:30:40 1
16:20:40 15
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Kiwoom.com Securities Co., Ltd. 13,666 MIRAE ASSET SECURITIES CO., LTD. 12,951
MIRAE ASSET SECURITIES CO., LTD. 8,786 Kiwoom.com Securities Co., Ltd. 10,088
Samsung Securities Co., Ltd. 7,253 Shinhan Investment Corp. 10,037
NH Investment %26 Securities Co., Ltd. 6,772 Korea Investment %26 Securities Co., Ltd. 8,004
Korea Investment %26 Securities Co., Ltd. 6,133 Samsung Securities Co., Ltd. 5,764
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
21/05/17 145,000 drop 2,500 147,500 150,000 141,000 74,317 10,812,813,000
21/05/14 147,500 up 500 148,000 151,000 147,000 43,666 6,496,183,000
21/05/13 147,000 drop 2,000 147,000 152,000 145,500 80,007 11,883,516,000
21/05/12 149,000 drop 4,000 153,000 154,000 148,000 74,424 11,143,633,000
21/05/11 153,000 up 2,500 151,000 156,500 149,000 182,312 27,819,457,000
21/05/10 150,500 up 7,000 145,000 151,500 143,500 163,718 24,399,934,000
21/05/07 143,500 up 7,500 139,500 153,500 139,500 336,066 49,199,532,500
21/05/06 136,000 up 2,000 132,000 137,000 131,000 60,566 8,146,968,500
21/05/04 134,000 up 7,500 125,500 135,000 123,500 102,813 13,342,743,500
21/05/03 126,500 drop 7,000 133,500 133,500 126,500 62,429 8,038,968,500