Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2022/06/29 21:12:18 (장마감)
Present value
168,500
Net change
drop 1,500(-0.88%)
Trading Value
23,518
Transaction amount
3,991,446,500
Stock Info
Market price 168,000
High 172,500
Low 168,000
PER 75.19
No. of listed stocks 11,586,575
Stock Info
Ceiling 221,000
Floor 119,000
Face value 2500
52 weeks
(based on closing price)
High 188,500
Low 127,000
Asking Price
Sales Remainder Asking Price Purchase Remainder
207 168,500
483 168,000
229 167,500
209 167,000
62 166,500
171,000 463
170,500 81
170,000 66
169,500 110
169,000 86
1,190 잔량합계 806
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 168,500 drop 1,500 169,000 168,500 659
15:19:50 169,000 drop 1,000 169,000 168,500 1
15:19:30 169,000 drop 1,000 169,500 169,000 26
15:19:10 169,500 drop 500 169,500 169,000 48
15:18:50 169,000 drop 1,000 169,500 169,000 39
15:18:20 169,500 drop 500 169,500 169,000 17
15:18:10 169,000 drop 1,000 169,500 169,000 22
15:17:50 169,000 drop 1,000 169,500 169,000 52
15:17:20 169,000 drop 1,000 169,500 169,000 14
15:17:10 169,000 drop 1,000 170,000 169,000 18
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Kiwoomcom Securitie 2,994 Kiwoomcom Securitie 2,952
Shinhan Investment C 2,753 Goldman Sachs Asia 2,676
Morgan Stanley Co 2,552 Shinhan Investment C 2,396
Samsung Securities C 2,540 HanaFI 1,950
JPMorgan Securitie 2,014 Credit Suisse Securi 1,850
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
22/06/29 168,500 drop 1,500 168,000 172,500 168,000 23,540 3,995,142,500
22/06/28 170,000 up 6,500 165,000 172,000 165,000 45,672 7,761,943,000
22/06/27 163,500 up 1,000 163,000 167,000 159,500 43,444 7,139,074,000
22/06/24 162,500 up 13,000 150,000 164,500 150,000 80,543 12,981,430,000
22/06/23 149,500 drop 1,000 150,500 155,000 146,000 44,853 6,733,674,500
22/06/22 150,500 drop 6,000 156,500 157,500 150,000 21,993 3,373,533,000
22/06/21 156,500 up 8,000 151,000 160,000 148,000 41,890 6,498,535,500
22/06/20 148,500 drop 2,500 152,000 153,500 145,500 24,274 3,600,800,000
22/06/17 151,000 0 147,500 153,000 145,500 33,603 5,035,940,500
22/06/16 151,000 drop 3,000 157,000 158,000 151,000 27,433 4,235,494,000