KR EN
Daewoong
Global Healthcare Group
The Best Partner for You

Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/05/01 11:48:14
Present value
138,000
Net change
up 1,200(0.88%)
Trading Value
49,384
Transaction amount
6,859,711,350
Stock Info
Market price 137,300
High 142,300
Low 135,700
PER 12.95
No. of listed stocks 11,586,575
Stock Info
Ceiling 177,800
Floor 95,800
Face value 2500
52 weeks
(based on closing price)		 High 164,400
Low 100,100

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
147 138,000
90 137,700
237 137,600
120 137,500
5 137,400
138,800 12
138,600 50
138,500 235
138,400 180
138,200 54
599 Remainder Sum 531
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 138,000 up 1,200 138,200 138,000 1,065
15:19:50 137,600 up 800 138,200 138,000 5
15:19:40 137,500 up 700 137,600 137,500 9
15:19:20 137,500 up 700 137,600 137,500 1
15:19:10 137,500 up 700 137,600 137,500 5
15:18:50 137,600 up 800 137,600 137,500 1
15:18:30 137,600 up 800 137,600 137,500 43
15:18:10 137,500 up 700 137,600 137,500 45
15:18:00 137,600 up 800 137,600 137,500 6
15:17:50 137,600 up 800 137,700 137,600 7
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Shinhan Securities Co Ltd 8,000 Hanwha Investment Securities 6,145
NH INVESTMENTSECURITIES CO 4,902 Shinhan Securities Co Ltd 6,128
Korea Investment Securities 4,897 Korea Investment Securities 3,778
KB Securities CoLtd 4,571 Hanyang Securities Co Ltd 3,139
Mirae Asset Securities Co Ltd 3,950 Meritz 2,898
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/04/30 138,000 up 1,200 137,300 142,300 135,700 49,384 6,859,711,350
25/04/29 136,800 up 6,500 130,000 137,400 129,800 54,389 7,308,465,450
25/04/28 130,300 up 1,100 128,400 130,800 128,400 16,473 2,140,447,300
25/04/25 129,200 drop 600 131,000 131,300 128,100 15,231 1,966,487,150
25/04/24 129,800 drop 500 130,800 131,900 129,300 11,327 1,471,997,650
25/04/23 130,300 up 400 130,400 130,700 128,600 16,166 2,098,771,750
25/04/22 129,900 drop 1,500 131,500 131,500 128,600 11,195 1,453,470,850
25/04/21 131,400 drop 100 130,700 131,400 129,500 5,891 769,802,400
25/04/18 131,500 up 1,400 132,200 132,900 130,000 20,351 2,673,119,900
25/04/17 130,100 up 100 132,300 132,300 128,700 18,808 2,445,529,500