Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Price Info

A069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2020/07/11 16:03:52 (Closed)
Present value
108,000
Net change
drop 500(-0.46%)
Trading Value
286,955
Transaction amount
31,376,038,000
Stock Info
Market price 112,500
High 113,000
Low 107,000
PER 50.66
No. of listed stocks 11,586,575
Stock Info
Ceiling 141,000
Floor 76,000
Face value 2,500
52 weeks
(based on closing price)
High 171,000
Low 64,000
Asking Price
Sales Remainder Asking Price Purchase Remainder
4,886 108,000
9,928 107,500
9,744 107,000
0 0
0 0
0 0
0 0
109,500 1,101
109,000 2,140
108,500 1,178
24,558 잔량합계 4,419
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
18:00:40 583
17:50:10 0 0 369
17:40:20 445
17:30:20 229
17:20:40 261
17:10:20 0 0 373
17:00:30 219
16:50:20 208
16:40:30 0 0 261
16:30:20 289
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Kiwoom.com Securities Co., Ltd. 78,456 Kiwoom.com Securities Co., Ltd. 68,565
MIRAE ASSET DAEWOO CO., LTD. 39,371 MIRAE ASSET DAEWOO CO., LTD. 43,953
Korea Investment %26 Securities Co., Ltd. 30,838 Korea Investment %26 Securities Co., Ltd. 31,870
NH Investment %26 Securities Co., Ltd. 24,579 NH Investment %26 Securities Co., Ltd. 29,598
Samsung Securities Co., Ltd. 20,719 Samsung Securities Co., Ltd. 25,852
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
20/07/10 108,000 drop 500 112,500 113,000 107,000 286,955 31,376,038,000
20/07/09 108,500 up 1,000 107,000 109,500 106,000 388,494 42,245,755,000
20/07/08 107,500 drop 3,000 109,000 111,500 105,500 582,114 62,889,043,000
20/07/07 110,500 drop 23,000 110,000 117,500 105,500 1,522,642 169,625,629,500
20/07/06 133,500 up 8,000 127,500 140,000 121,000 698,865 91,320,697,500
20/07/03 125,500 drop 500 125,000 127,000 122,500 96,872 12,098,593,500
20/07/02 126,000 up 500 125,000 128,500 124,500 84,383 10,640,380,000
20/07/01 125,500 drop 7,000 127,500 132,000 125,500 142,610 18,260,309,500
20/06/30 132,500 drop 6,500 139,500 140,000 129,000 181,349 24,252,284,000
20/06/29 139,000 drop 500 140,000 142,500 138,500 138,331 19,374,854,500