Stock Price Info
A069620 Daewoong Pharmaceutical Ordinary Stocks
Real-time market price 2021/01/24 10:53:52 (Closed)
- Present value
- 158,000
- Net change
-
drop
3000(-1.86%)
- Trading Value
- 140,912
- Transaction amount
- 22,465,539,000
Stock Info
| Market price |
161,000 |
| High |
161,000 |
| Low |
157,000 |
| PER |
74.11 |
| No. of listed stocks |
11,586,575 |
Stock Info
| Ceiling |
209,000 |
| Floor |
113,000 |
| Face value |
2,500 |
52 weeks
(based on closing price) |
High |
275,500 |
| Low |
64,000 |
Asking Price
| Sales Remainder |
Asking Price |
Purchase Remainder |
| 516 |
158,000 |
|
| 2,788 |
157,500 |
|
| 7,687 |
157,000 |
|
| 0 |
0 |
|
| 0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
159,500 |
2,038 |
|
159,000 |
2,570 |
|
158,500 |
417 |
| 10,991 |
잔량합계 |
5,025 |
Trade Price by Time
| Time |
Trade Price |
Compared to Yesterday |
Asking Sales Price |
Asking Purchase Price |
Purchase Remainder |
| 18:00:20 |
|
|
0 |
0 |
4,011 |
| 17:50:10 |
|
|
0 |
0 |
3,587 |
| 17:40:10 |
|
|
0 |
0 |
1,221 |
| 17:32:50 |
|
|
|
|
2,336 |
| 17:20:40 |
|
|
|
|
66 |
| 17:10:20 |
|
|
|
|
62 |
| 17:00:30 |
|
|
|
|
100 |
| 16:50:40 |
|
|
|
|
126 |
| 16:40:10 |
|
|
|
|
126 |
| 16:30:10 |
|
|
|
|
84 |
Transaction by Member Company
| Top Seller |
Top Buyer |
| Securities Company |
Trade Volume |
Securities Company |
Trade Volume |
| Kiwoom.com Securities Co., Ltd. |
32,353 |
Kiwoom.com Securities Co., Ltd. |
34,651 |
| NH Investment %26 Securities Co., Ltd. |
14,634 |
MIRAE ASSET DAEWOO CO., LTD. |
13,055 |
| Samsung Securities Co., Ltd. |
14,591 |
Shinhan Investment Corp. |
12,952 |
| Korea Investment %26 Securities Co., Ltd. |
14,261 |
NH Investment %26 Securities Co., Ltd. |
11,760 |
| MIRAE ASSET DAEWOO CO., LTD. |
11,482 |
J.P.Morgan Securities(Far East) Ltd., Seoul Branch |
10,858 |
Market Price per Day
| Date |
Closing Price |
Compared to Yesterday |
Market Price |
High |
Low |
Trade Volume |
Transaction Amount |
| 21/01/22 |
158,000 |
drop
3,000 |
161,000 |
161,000 |
157,000 |
140,912 |
22,465,539,000 |
| 21/01/21 |
161,000 |
drop
1,500 |
163,000 |
165,000 |
160,000 |
120,864 |
19,592,066,500 |
| 21/01/20 |
162,500 |
up
2,500 |
159,000 |
168,500 |
155,000 |
242,834 |
39,484,585,500 |
| 21/01/19 |
160,000 |
drop
6,000 |
164,000 |
166,500 |
156,500 |
237,286 |
38,072,653,000 |
| 21/01/18 |
166,000 |
drop
8,000 |
173,500 |
175,000 |
166,000 |
250,259 |
42,450,887,500 |
| 21/01/15 |
174,000 |
up
4,000 |
172,500 |
181,500 |
168,500 |
558,889 |
98,269,491,500 |
| 21/01/14 |
170,000 |
up
2,500 |
170,000 |
180,000 |
168,500 |
422,201 |
73,205,121,000 |
| 21/01/13 |
167,500 |
drop
6,500 |
171,000 |
172,000 |
166,500 |
203,721 |
34,328,801,500 |
| 21/01/12 |
174,000 |
up
6,000 |
171,500 |
184,500 |
171,000 |
1,044,798 |
185,886,881,500 |
| 21/01/11 |
168,000 |
drop
7,500 |
172,500 |
173,000 |
160,500 |
330,545 |
55,012,992,000 |