Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Price Info

A069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2020/09/28 03:58:32 (장개시전)
Present value
102,000
Net change
up 2400(2.41%)
Trading Value
195,629
Transaction amount
20,397,116,300
Stock Info
Market price 101,000
High 111,000
Low 99,500
PER 47.84
No. of listed stocks 11,586,575
Stock Info
Ceiling 129,000
Floor 69,800
Face value 2,500
52 weeks
(based on closing price)
High 157,000
Low 64,000
Asking Price
Sales Remainder Asking Price Purchase Remainder
1,012 102,000
2,178 101,500
924 101,000
0 0
0 0
0 0
0 0
103,500 773
103,000 853
102,500 679
4,114 잔량합계 2,305
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
18:00:40 17
17:50:40 73
17:40:40 39
17:30:40 31
17:20:30 119
17:10:20 132
17:00:40 90
16:50:40 96
16:40:30 43
16:30:40 170
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Kiwoom.com Securities Co., Ltd. 60,077 Kiwoom.com Securities Co., Ltd. 63,733
MIRAE ASSET DAEWOO CO., LTD. 22,209 MIRAE ASSET DAEWOO CO., LTD. 19,077
Korea Investment %26 Securities Co., Ltd. 19,742 Korea Investment %26 Securities Co., Ltd. 16,567
Samsung Securities Co., Ltd. 18,755 Samsung Securities Co., Ltd. 16,107
NH Investment %26 Securities Co., Ltd. 12,171 Shinhan Investment Corp. 13,192
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
20/09/25 102,000 up 2,400 101,000 111,000 99,500 195,629 20,397,116,300
20/09/24 99,600 drop 6,900 104,000 105,000 99,200 131,310 13,282,051,600
20/09/23 106,500 drop 4,000 111,500 112,000 103,000 102,053 10,926,244,500
20/09/22 110,500 drop 4,500 117,500 118,500 110,500 157,766 17,989,988,500
20/09/21 115,000 drop 500 114,500 116,500 113,500 92,163 10,610,563,500
20/09/18 115,500 up 2,000 114,000 116,500 113,000 72,145 8,277,607,000
20/09/17 113,500 drop 2,000 115,500 116,000 113,500 59,414 6,788,714,000
20/09/16 115,500 drop 1,500 116,500 117,000 115,000 70,530 8,178,838,000
20/09/15 117,000 up 500 117,500 117,500 116,000 60,763 7,095,013,000
20/09/14 116,500 up 500 116,500 119,000 116,000 99,837 11,661,577,500