Stock Price Info
069620 Daewoong Pharmaceutical Ordinary Stocks
Real-time market price 2025/07/13 17:24:27
- Present value
- 161,500
- Net change
-
drop
1,000(-0.62%)
- Trading Value
- 30,713
- Transaction amount
- 4,951,781,850
Stock Info
Market price |
162,700 |
High |
163,900 |
Low |
160,100 |
PER |
75.12 |
No. of listed stocks |
11,586,575 |
Stock Info
Ceiling |
211,000 |
Floor |
113,800 |
Face value |
2500 |
52 weeks (based on closing price) |
High |
171,600 |
Low |
107,000 |
Asking Price
Sales Remainder |
Asking Price |
Purchase Remainder |
19 |
161,400 |
|
14 |
161,300 |
|
70 |
161,200 |
|
212 |
161,000 |
|
2 |
160,700 |
|
|
162,000 |
22 |
|
161,900 |
7 |
|
161,800 |
241 |
|
161,700 |
337 |
|
161,500 |
57 |
317 |
Remainder Sum |
664 |
Trade Price by Time
Time |
Trade Price |
Compared to Yesterday |
Asking Sales Price |
Asking Purchase Price |
Purchase Remainder |
15:30:00 |
161,500 |
drop
1,000 |
161,500 |
161,400 |
2,529 |
15:20:00 |
161,300 |
drop
1,200 |
161,500 |
161,400 |
1 |
15:19:50 |
161,300 |
drop
1,200 |
161,300 |
161,200 |
1 |
15:19:40 |
160,800 |
drop
1,700 |
161,300 |
160,800 |
44 |
15:19:30 |
161,300 |
drop
1,200 |
161,300 |
161,200 |
2 |
15:19:20 |
161,200 |
drop
1,300 |
161,300 |
161,200 |
6 |
15:19:10 |
161,200 |
drop
1,300 |
161,200 |
161,100 |
3 |
15:19:00 |
161,100 |
drop
1,400 |
161,200 |
161,100 |
5 |
15:18:40 |
161,200 |
drop
1,300 |
161,200 |
161,100 |
6 |
15:18:30 |
161,200 |
drop
1,300 |
161,200 |
161,100 |
3 |
Transaction by Member Company
Top Seller |
Top Buyer |
Securities Company |
Trade Volume |
Securities Company |
Trade Volume |
Bookook Securities Co Ltd |
5,918 |
Shinhan Securities Co Ltd |
4,062 |
DB Securities Co Ltd |
4,478 |
Korea Investment Securities |
3,744 |
Meritz |
2,710 |
KiwoomcomSecurities |
3,168 |
Shinhan Securities Co Ltd |
2,580 |
JPMorgan SecuritiesFar East |
3,051 |
Korea Investment Securities |
2,133 |
Samsung Securities Co Ltd |
2,376 |
Market Price per Day
Date |
Closing Price |
Compared to Yesterday |
Market Price |
High |
Low |
Trade Volume |
Transaction Amount |
25/07/11 |
161,500 |
drop
1,000 |
162,700 |
163,900 |
160,100 |
30,713 |
4,951,781,850 |
25/07/10 |
162,500 |
drop
200 |
162,000 |
166,000 |
160,400 |
38,641 |
6,309,897,800 |
25/07/09 |
162,700 |
up
8,800 |
152,400 |
163,800 |
152,400 |
45,694 |
7,333,334,700 |
25/07/08 |
153,900 |
drop
3,700 |
157,500 |
157,500 |
152,800 |
21,504 |
3,322,330,000 |
25/07/07 |
157,600 |
up
2,100 |
155,300 |
158,900 |
153,500 |
28,747 |
4,517,284,600 |
25/07/04 |
155,500 |
drop
3,300 |
156,700 |
159,100 |
154,100 |
59,242 |
9,239,568,350 |
25/07/03 |
158,800 |
up
13,500 |
155,500 |
161,000 |
152,600 |
112,253 |
17,541,658,650 |
25/07/02 |
145,300 |
up
300 |
145,600 |
147,200 |
143,400 |
19,932 |
2,887,215,600 |
25/07/01 |
145,000 |
up
1,000 |
144,500 |
146,400 |
142,900 |
23,604 |
3,416,445,050 |
25/06/30 |
144,000 |
up
700 |
144,200 |
145,800 |
142,400 |
29,356 |
4,236,792,100 |