Stock Price Info
A069620 Daewoong Pharmaceutical Ordinary Stocks
Real-time market price 2020/09/28 03:58:32 (장개시전)
- Present value
- 102,000
- Net change
-
up
2400(2.41%)
- Trading Value
- 195,629
- Transaction amount
- 20,397,116,300
Stock Info
| Market price |
101,000 |
| High |
111,000 |
| Low |
99,500 |
| PER |
47.84 |
| No. of listed stocks |
11,586,575 |
Stock Info
| Ceiling |
129,000 |
| Floor |
69,800 |
| Face value |
2,500 |
52 weeks
(based on closing price) |
High |
157,000 |
| Low |
64,000 |
Asking Price
| Sales Remainder |
Asking Price |
Purchase Remainder |
| 1,012 |
102,000 |
|
| 2,178 |
101,500 |
|
| 924 |
101,000 |
|
| 0 |
0 |
|
| 0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
103,500 |
773 |
|
103,000 |
853 |
|
102,500 |
679 |
| 4,114 |
잔량합계 |
2,305 |
Trade Price by Time
| Time |
Trade Price |
Compared to Yesterday |
Asking Sales Price |
Asking Purchase Price |
Purchase Remainder |
| 18:00:40 |
|
|
|
|
17 |
| 17:50:40 |
|
|
|
|
73 |
| 17:40:40 |
|
|
|
|
39 |
| 17:30:40 |
|
|
|
|
31 |
| 17:20:30 |
|
|
|
|
119 |
| 17:10:20 |
|
|
|
|
132 |
| 17:00:40 |
|
|
|
|
90 |
| 16:50:40 |
|
|
|
|
96 |
| 16:40:30 |
|
|
|
|
43 |
| 16:30:40 |
|
|
|
|
170 |
Transaction by Member Company
| Top Seller |
Top Buyer |
| Securities Company |
Trade Volume |
Securities Company |
Trade Volume |
| Kiwoom.com Securities Co., Ltd. |
60,077 |
Kiwoom.com Securities Co., Ltd. |
63,733 |
| MIRAE ASSET DAEWOO CO., LTD. |
22,209 |
MIRAE ASSET DAEWOO CO., LTD. |
19,077 |
| Korea Investment %26 Securities Co., Ltd. |
19,742 |
Korea Investment %26 Securities Co., Ltd. |
16,567 |
| Samsung Securities Co., Ltd. |
18,755 |
Samsung Securities Co., Ltd. |
16,107 |
| NH Investment %26 Securities Co., Ltd. |
12,171 |
Shinhan Investment Corp. |
13,192 |
Market Price per Day
| Date |
Closing Price |
Compared to Yesterday |
Market Price |
High |
Low |
Trade Volume |
Transaction Amount |
| 20/09/25 |
102,000 |
up
2,400 |
101,000 |
111,000 |
99,500 |
195,629 |
20,397,116,300 |
| 20/09/24 |
99,600 |
drop
6,900 |
104,000 |
105,000 |
99,200 |
131,310 |
13,282,051,600 |
| 20/09/23 |
106,500 |
drop
4,000 |
111,500 |
112,000 |
103,000 |
102,053 |
10,926,244,500 |
| 20/09/22 |
110,500 |
drop
4,500 |
117,500 |
118,500 |
110,500 |
157,766 |
17,989,988,500 |
| 20/09/21 |
115,000 |
drop
500 |
114,500 |
116,500 |
113,500 |
92,163 |
10,610,563,500 |
| 20/09/18 |
115,500 |
up
2,000 |
114,000 |
116,500 |
113,000 |
72,145 |
8,277,607,000 |
| 20/09/17 |
113,500 |
drop
2,000 |
115,500 |
116,000 |
113,500 |
59,414 |
6,788,714,000 |
| 20/09/16 |
115,500 |
drop
1,500 |
116,500 |
117,000 |
115,000 |
70,530 |
8,178,838,000 |
| 20/09/15 |
117,000 |
up
500 |
117,500 |
117,500 |
116,000 |
60,763 |
7,095,013,000 |
| 20/09/14 |
116,500 |
up
500 |
116,500 |
119,000 |
116,000 |
99,837 |
11,661,577,500 |