KR EN
Daewoong
Global Healthcare Group
The Best Partner for You

Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2024/05/11 20:21:08
Present value
110,700
Net change
drop 1,400(-1.25%)
Trading Value
17,858
Transaction amount
1,988,852,300
Stock Info
Market price 112,100
High 112,700
Low 110,600
PER 10.39
No. of listed stocks 11,586,575
Stock Info
Ceiling 145,700
Floor 78,500
Face value 2500
52 weeks
(based on closing price)		 High 127,600
Low 88,300

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
182 110,700
600 110,600
218 110,500
147 110,400
69 110,300
111,800 1
111,500 200
111,400 25
111,200 1
110,900 50
1,216 Remainder Sum 277
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 110,700 drop 1,400 110,900 110,700 945
15:20:00 110,700 drop 1,400 110,900 110,700 5
15:19:40 110,600 drop 1,500 110,700 110,600 85
15:19:00 110,600 drop 1,500 110,700 110,600 3
15:18:40 110,600 drop 1,500 110,700 110,600 5
15:18:10 110,600 drop 1,500 110,700 110,600 3
15:17:40 110,600 drop 1,500 110,700 110,600 1
15:17:10 110,600 drop 1,500 110,700 110,600 5
15:16:40 110,600 drop 1,500 110,700 110,600 3
15:16:10 110,600 drop 1,500 110,700 110,600 1
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Daiwa Securities Cap 3,572 Korea Investment S 2,959
UBS Securities PteL 2,642 Kiwoomcom Securitie 2,219
Shinhan Investment C 1,898 Yuhwa Securities Co 2,000
MRASDW 1,787 NHIS 1,771
NHIS 1,179 MRASDW 1,756
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
24/05/10 110,700 drop 1,400 112,100 112,700 110,600 17,857 1,988,741,400
24/05/09 112,100 drop 600 113,000 113,100 111,100 22,380 2,501,411,900
24/05/08 112,700 up 300 113,000 113,100 111,500 14,494 1,626,048,300
24/05/07 112,400 up 500 112,900 113,300 111,800 19,457 2,189,737,000
24/05/03 111,900 up 200 112,200 112,600 111,000 11,248 1,259,771,800
24/05/02 111,700 drop 200 111,700 113,000 110,700 17,951 2,007,537,200
24/04/30 111,900 drop 1,300 113,300 114,400 111,000 34,059 3,826,412,000
24/04/29 113,200 up 500 113,000 113,700 111,600 23,941 2,688,334,000
24/04/26 112,700 up 2,200 110,500 112,900 110,100 15,922 1,782,573,800
24/04/25 110,500 drop 1,100 110,500 111,800 110,300 12,560 1,392,645,600