Stock Price Info
069620 Daewoong Pharmaceutical Ordinary Stocks
Real-time market price 2024/05/19 13:54:19
- Present value
- 112,700
- Net change
-
up
1,300(1.17%)
- Trading Value
- 21,169
- Transaction amount
- 2,390,704,700
Stock Info
Market price |
111,800 |
High |
113,700 |
Low |
111,500 |
PER |
10.58 |
No. of listed stocks |
11,586,575 |
Stock Info
Ceiling |
144,800 |
Floor |
78,000 |
Face value |
2500 |
52 weeks (based on closing price) |
High |
127,600 |
Low |
88,300 |
Asking Price
Sales Remainder |
Asking Price |
Purchase Remainder |
754 |
112,700 |
|
180 |
112,600 |
|
27 |
112,500 |
|
163 |
112,400 |
|
256 |
112,300 |
|
|
113,400 |
31 |
|
113,300 |
195 |
|
113,200 |
118 |
|
113,100 |
22 |
|
113,000 |
21 |
1,380 |
Remainder Sum |
387 |
Trade Price by Time
Time |
Trade Price |
Compared to Yesterday |
Asking Sales Price |
Asking Purchase Price |
Purchase Remainder |
15:30:00 |
112,700 |
up
1,300 |
113,000 |
112,700 |
1,261 |
15:20:00 |
112,900 |
up
1,500 |
113,000 |
112,700 |
21 |
15:19:20 |
112,900 |
up
1,500 |
112,900 |
112,700 |
2 |
15:19:00 |
112,700 |
up
1,300 |
112,800 |
112,700 |
1 |
15:18:10 |
112,700 |
up
1,300 |
112,800 |
112,700 |
1 |
15:17:20 |
112,700 |
up
1,300 |
112,800 |
112,700 |
15 |
15:17:10 |
112,600 |
up
1,200 |
112,700 |
112,600 |
35 |
15:15:50 |
112,700 |
up
1,300 |
112,800 |
112,700 |
5 |
15:14:40 |
112,700 |
up
1,300 |
112,800 |
112,700 |
2 |
15:14:10 |
112,800 |
up
1,400 |
112,900 |
112,700 |
19 |
Transaction by Member Company
Top Seller |
Top Buyer |
Securities Company |
Trade Volume |
Securities Company |
Trade Volume |
NHIS |
3,024 |
Shinhan Investment C |
5,559 |
Merrill Lynch |
2,932 |
Meritz |
3,662 |
MRASDW |
2,848 |
Korea Investment S |
2,817 |
KB Sec |
2,067 |
JPMorgan Securitie |
1,566 |
Kiwoomcom Securitie |
2,039 |
HI INVESTMENT SECU |
1,130 |
Market Price per Day
Date |
Closing Price |
Compared to Yesterday |
Market Price |
High |
Low |
Trade Volume |
Transaction Amount |
24/05/17 |
112,700 |
up
1,300 |
111,800 |
113,700 |
111,500 |
21,147 |
2,388,218,700 |
24/05/16 |
111,400 |
drop
100 |
112,700 |
114,000 |
110,500 |
25,104 |
2,816,443,100 |
24/05/14 |
111,500 |
up
1,800 |
109,300 |
112,200 |
109,300 |
16,813 |
1,872,421,100 |
24/05/13 |
109,700 |
drop
1,000 |
110,700 |
111,000 |
108,800 |
18,049 |
1,983,895,200 |
24/05/10 |
110,700 |
drop
1,400 |
112,100 |
112,700 |
110,600 |
17,858 |
1,988,852,300 |
24/05/09 |
112,100 |
drop
600 |
113,000 |
113,100 |
111,100 |
22,380 |
2,501,411,900 |
24/05/08 |
112,700 |
up
300 |
113,000 |
113,100 |
111,500 |
14,494 |
1,626,048,300 |
24/05/07 |
112,400 |
up
500 |
112,900 |
113,300 |
111,800 |
19,457 |
2,189,737,000 |
24/05/03 |
111,900 |
up
200 |
112,200 |
112,600 |
111,000 |
11,248 |
1,259,771,800 |
24/05/02 |
111,700 |
drop
200 |
111,700 |
113,000 |
110,700 |
17,951 |
2,007,537,200 |